Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.09 (-1.31%) | 0 |
6 Sep 2010 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
2 Sep 2010 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
1 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 0 |
31 Aug 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
27 Aug 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 0 |
26 Aug 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
25 Aug 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.05 (-0.77%) | 0 |
24 Aug 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
23 Aug 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
20 Aug 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.08 (-1.20%) | 0 |
19 Aug 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.08 (-1.19%) | 0 |
18 Aug 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
17 Aug 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
16 Aug 2010 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
13 Aug 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
12 Aug 2010 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
11 Aug 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.28 (-4.05%) | 0 |
10 Aug 2010 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.06 (-0.86%) | 0 |
9 Aug 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 0 |
4 Aug 2010 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.06 (-0.86%) | 0 |
3 Aug 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 0 |
30 Jul 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
29 Jul 2010 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 0 |
28 Jul 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.03 (-0.44%) | 0 |