Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.16 (+2.50%) | 0 |
14 Jun 2010 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 0 |
11 Jun 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
10 Jun 2010 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.28 (+4.60%) | 0 |
9 Jun 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
7 Jun 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 0 |
4 Jun 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.22 (-3.49%) | 0 |
3 Jun 2010 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 0 |
2 Jun 2010 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 (+2.44%) | 0 |
1 Jun 2010 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.08 (-1.29%) | 0 |
31 May 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 0 |
27 May 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
26 May 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
25 May 2010 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |
24 May 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
21 May 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.09 (+1.48%) | 0 |
20 May 2010 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.23 (-3.64%) | 0 |
19 May 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
18 May 2010 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.13 (-2.00%) | 0 |
17 May 2010 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 0 |
14 May 2010 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.18 (-2.69%) | 0 |
13 May 2010 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.07 (-1.04%) | 0 |
12 May 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
11 May 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
10 May 2010 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.34 (+5.31%) | 0 |
7 May 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
6 May 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.22 (-3.27%) | 0 |
5 May 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.1 (-1.47%) | 0 |