Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.14 (+2.05%) | 0 |
5 Oct 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |
2 Oct 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 0 |
1 Oct 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.2 (-2.84%) | 0 |
30 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
29 Sep 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 0 |
28 Sep 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
25 Sep 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
24 Sep 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
23 Sep 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
22 Sep 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
21 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.06 (-0.85%) | 0 |
18 Sep 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 0 |
17 Sep 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
16 Sep 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.14 (+2.00%) | 0 |
15 Sep 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
14 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
11 Sep 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
9 Sep 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
8 Sep 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
7 Sep 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 0 |
3 Sep 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
1 Sep 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.17 (-2.51%) | 0 |
31 Aug 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
28 Aug 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 0 |
26 Aug 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |