Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
13 Jul 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 0 |
10 Jul 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
9 Jul 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 0 |
8 Jul 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |
7 Jul 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.1 (-1.70%) | 0 |
6 Jul 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 0 |
3 Jul 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17 (-2.81%) | 0 |
1 Jul 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 0 |
30 Jun 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
29 Jun 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
26 Jun 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
25 Jun 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 0 |
24 Jun 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
23 Jun 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
22 Jun 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17 (-2.81%) | 0 |
19 Jun 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 0 |
18 Jun 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
17 Jun 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
16 Jun 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
15 Jun 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.2 (-3.22%) | 0 |
12 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
11 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 0 |
10 Jun 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
9 Jun 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
8 Jun 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.02 (-0.33%) | 0 |
5 Jun 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 0 |
4 Jun 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.02 (+0.33%) | 0 |
3 Jun 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |