Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
1 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.13 (+2.12%) | 0 |
29 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.12 (+2.00%) | 0 |
28 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.05 (-0.83%) | 0 |
26 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
25 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
21 May 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
20 May 2009 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
19 May 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
18 May 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.16 (+2.80%) | 0 |
15 May 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
14 May 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
13 May 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |
12 May 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
11 May 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
8 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 0 |
7 May 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
6 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.11 (+1.95%) | 0 |
5 May 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04 (-0.70%) | 0 |
4 May 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.19 (+3.46%) | 0 |
1 May 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
30 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 0 |
29 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.12 (+2.26%) | 0 |
28 Apr 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
27 Apr 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 0 |
24 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.09 (+1.69%) | 0 |
23 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.12 (+2.30%) | 0 |
22 Apr 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |