Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
20 Apr 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.2 (-3.73%) | 0 |
17 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
16 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
15 Apr 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 0 |
14 Apr 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 0 |
13 Apr 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.06 (+1.14%) | 0 |
10 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.11 (+2.13%) | 0 |
8 Apr 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
7 Apr 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.08 (-1.53%) | 0 |
6 Apr 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 0 |
3 Apr 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 0 |
1 Apr 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 0 |
31 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.11 (+2.26%) | 0 |
30 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.18 (-3.56%) | 0 |
27 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 0 |
26 Mar 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
25 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 0 |
24 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 0 |
23 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.25 (+5.09%) | 0 |
20 Mar 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
19 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 0 |
18 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.14 (+2.92%) | 0 |
17 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
16 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.06 (+1.29%) | 0 |
13 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 0 |
12 Mar 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.06 (+1.32%) | 0 |
11 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 0 |