Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 0 |
9 Mar 2009 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 0 |
6 Mar 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
5 Mar 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 0 |
4 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.14 (+3.19%) | 0 |
3 Mar 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 0 |
2 Mar 2009 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.24 (-5.14%) | 0 |
27 Feb 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 (-0.21%) | 0 |
26 Feb 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 0 |
25 Feb 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 0 |
24 Feb 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.1 (+2.14%) | 0 |
23 Feb 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.15 (-3.11%) | 0 |
20 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.05 (-1.03%) | 0 |
19 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
17 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 0 |
16 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 0 |
12 Feb 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
11 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 0 |
10 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 0 |
9 Feb 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
6 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.12 (+2.29%) | 0 |
5 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
4 Feb 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
3 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 0 |
2 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
30 Jan 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
29 Jan 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.17 (-3.15%) | 0 |
28 Jan 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 0 |