Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.32 (+5.62%) | 0 |
15 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
12 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
11 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
10 Dec 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 0 |
9 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
8 Dec 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.22 (+4.14%) | 0 |
5 Dec 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
4 Dec 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.14 (-2.61%) | 0 |
3 Dec 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
2 Dec 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.22 (+4.31%) | 0 |
1 Dec 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.41 (-7.43%) | 0 |
28 Nov 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
27 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
25 Nov 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.1 (+1.86%) | 0 |
24 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.29 (+5.70%) | 0 |
21 Nov 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.29 (+6.04%) | 0 |
20 Nov 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 0 |
19 Nov 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.31 (-5.78%) | 0 |
18 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
17 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.06 (-1.10%) | 0 |
14 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.29 (-5.06%) | 0 |
13 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.37 (+6.90%) | 0 |
12 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 0 |
11 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 0 |
10 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.05 (-0.85%) | 0 |
7 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.26 (+4.64%) | 0 |
6 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.37 (-6.20%) | 0 |
5 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.27 (-4.33%) | 0 |