Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.43 (+7.40%) | 0 |
3 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
30 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.25 (+4.48%) | 0 |
29 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.03 (-0.53%) | 0 |
28 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.66 (+13.33%) | 0 |
27 Oct 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 0 |
24 Oct 2008 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39 (-7.01%) | 0 |
23 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.07 (+1.28%) | 0 |
22 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.37 (-6.31%) | 0 |
21 Oct 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.31 (-5.02%) | 0 |
20 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.3 (+5.11%) | 0 |
17 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.16 (-2.65%) | 0 |
16 Oct 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.26 (+4.51%) | 0 |
15 Oct 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.57 (-8.99%) | 0 |
14 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
13 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.74 (+13.03%) | 0 |
10 Oct 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.23 (-3.89%) | 0 |
9 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 0 |
8 Oct 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
7 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.21 (-3.18%) | 0 |
6 Oct 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.39 (-5.57%) | 0 |
3 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 0 |
1 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
30 Sep 2008 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.18 (+2.50%) | 0 |
29 Sep 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.63 (-8.06%) | 0 |
26 Sep 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
25 Sep 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
24 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |