Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.17 (-2.14%) | 0 |
22 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
19 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.4 (+5.25%) | 0 |
18 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.19 (+2.56%) | 0 |
17 Sep 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.21 (-2.75%) | 0 |
16 Sep 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
15 Sep 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.24 (-3.03%) | 0 |
12 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 0 |
11 Sep 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
10 Sep 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
9 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
8 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.13 (+1.65%) | 0 |
5 Sep 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.07 (-0.88%) | 0 |
4 Sep 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.33 (-3.99%) | 0 |
3 Sep 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
2 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 0 |
1 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
28 Aug 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 0 |
27 Aug 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
26 Aug 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
25 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.08 (-0.96%) | 0 |
22 Aug 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
21 Aug 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
20 Aug 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 0 |
19 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
18 Aug 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.03 (-0.36%) | 0 |
15 Aug 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.05 (-0.60%) | 0 |
14 Aug 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
13 Aug 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.09 (-1.06%) | 0 |