Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 0 |
7 Apr 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
4 Apr 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
3 Apr 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
2 Apr 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
1 Apr 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 0 |
31 Mar 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
28 Mar 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 0 |
27 Mar 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
26 Mar 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
25 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.27 (+2.97%) | 0 |
24 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
21 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.11 (+1.22%) | 0 |
19 Mar 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.31 (-3.33%) | 0 |
18 Mar 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.22 (+2.42%) | 0 |
17 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
14 Mar 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.2 (-2.12%) | 0 |
13 Mar 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
12 Mar 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
11 Mar 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.28 (+3.07%) | 0 |
10 Mar 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
7 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
6 Mar 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
5 Mar 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.09 (+0.97%) | 0 |
4 Mar 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
3 Mar 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
29 Feb 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
28 Feb 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 0 |
27 Feb 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |