Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 0 |
3 Dec 2007 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
30 Nov 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
29 Nov 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
28 Nov 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.27 (+2.62%) | 0 |
27 Nov 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
26 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
23 Nov 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 0 |
22 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
20 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 0 |
19 Nov 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 0 |
16 Nov 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
15 Nov 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
14 Nov 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
13 Nov 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.24 (+2.32%) | 0 |
12 Nov 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.31 (-2.91%) | 0 |
9 Nov 2007 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
8 Nov 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
7 Nov 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 0 |
6 Nov 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 (+1.86%) | 0 |
5 Nov 2007 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.16 (-1.47%) | 0 |
2 Nov 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
1 Nov 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
31 Oct 2007 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
30 Oct 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
29 Oct 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
26 Oct 2007 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.2 (+1.86%) | 0 |
25 Oct 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
24 Oct 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |