Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.18 (+1.86%) | 0 |
10 Sep 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
7 Sep 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
6 Sep 2007 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 0 |
5 Sep 2007 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 0 |
4 Sep 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 0 |
3 Sep 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 0 |
30 Aug 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
29 Aug 2007 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.24 (+2.53%) | 0 |
28 Aug 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.27 (-2.77%) | 0 |
27 Aug 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
24 Aug 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.19 (+1.98%) | 0 |
23 Aug 2007 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 0 |
22 Aug 2007 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
21 Aug 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
20 Aug 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
17 Aug 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.03 (+0.33%) | 0 |
16 Aug 2007 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.16 (-1.71%) | 0 |
15 Aug 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 0 |
14 Aug 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
13 Aug 2007 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.04 (+0.42%) | 0 |
10 Aug 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.13 (-1.34%) | 0 |
9 Aug 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.34 (-3.38%) | 0 |
8 Aug 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
7 Aug 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
6 Aug 2007 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.17 (+1.74%) | 0 |
3 Aug 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.13 (-1.31%) | 0 |
2 Aug 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
1 Aug 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |