Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 (-0.26%) | 0 |
12 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
11 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
8 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 0 |
7 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
6 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
5 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
4 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
1 May 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 0 |
30 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
29 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.1 (+1.33%) | 0 |
28 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
27 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 0 |
24 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.04 (+0.54%) | 0 |
23 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
22 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
21 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 0 |
20 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
17 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.11 (+1.50%) | 0 |
16 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 0 |
15 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |
14 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 0 |
13 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
9 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
8 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
7 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 0 |
6 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.26 (+3.83%) | 0 |
3 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 0 |
2 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
1 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.27 (-3.78%) | 0 |