Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
30 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.07 (+0.98%) | 0 |
27 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.04 (-0.56%) | 0 |
26 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.27 (+3.91%) | 0 |
25 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 0 |
24 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.39 (+6.17%) | 0 |
23 Mar 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
20 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.08 (-1.24%) | 0 |
19 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.27 (-4.03%) | 0 |
17 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 0 |
16 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62 (-8.81%) | 0 |
13 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.23 (+3.38%) | 0 |
12 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.7 (-9.32%) | 0 |
11 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 0 |
10 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
9 Mar 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.42 (-5.18%) | 0 |
6 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
5 Mar 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.1 (-1.20%) | 0 |
4 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.22 (+2.72%) | 0 |
3 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
2 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
28 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
27 Feb 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.2 (-2.42%) | 0 |
26 Feb 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.11 (-1.31%) | 0 |
24 Feb 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.23 (-2.67%) | 0 |
21 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
19 Feb 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |