Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.15 (-2.11%) | 0 |
5 Mar 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
2 Mar 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
1 Mar 2012 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
29 Feb 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
28 Feb 2012 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |
27 Feb 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 0 |
24 Feb 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 0 |
23 Feb 2012 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 (+0.86%) | 0 |
22 Feb 2012 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
21 Feb 2012 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
20 Feb 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
16 Feb 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
15 Feb 2012 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
14 Feb 2012 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
13 Feb 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
10 Feb 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
9 Feb 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
6 Feb 2012 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
3 Feb 2012 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
2 Feb 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.11 (+1.61%) | 0 |
31 Jan 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
30 Jan 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
27 Jan 2012 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
26 Jan 2012 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
25 Jan 2012 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |