Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 0 |
12 Dec 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
9 Dec 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
8 Dec 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 0 |
7 Dec 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
6 Dec 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
5 Dec 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
2 Dec 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 0 |
1 Dec 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
30 Nov 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.28 (+4.32%) | 0 |
29 Nov 2011 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
28 Nov 2011 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.22 (+3.55%) | 0 |
25 Nov 2011 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
24 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 0 |
22 Nov 2011 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
21 Nov 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 0 |
18 Nov 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
16 Nov 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.14 (-2.07%) | 0 |
15 Nov 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
14 Nov 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
11 Nov 2011 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.17 (+2.53%) | 0 |
10 Nov 2011 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
9 Nov 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.31 (-4.43%) | 0 |
8 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
7 Nov 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
3 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 0 |
2 Nov 2011 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |