Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.19 (-2.73%) | 0 |
31 Oct 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.32 (-4.40%) | 0 |
28 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.04 (-0.55%) | 0 |
27 Oct 2011 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.32 (+4.58%) | 0 |
26 Oct 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
25 Oct 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 0 |
24 Oct 2011 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
21 Oct 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 0 |
20 Oct 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
19 Oct 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 0 |
18 Oct 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
17 Oct 2011 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.16 (-2.31%) | 0 |
14 Oct 2011 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.09 (+1.31%) | 0 |
13 Oct 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
12 Oct 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.1 (+1.49%) | 0 |
11 Oct 2011 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
10 Oct 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 0 |
7 Oct 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
6 Oct 2011 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.17 (+2.67%) | 0 |
5 Oct 2011 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
4 Oct 2011 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
3 Oct 2011 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.21 (-3.29%) | 0 |
30 Sep 2011 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.18 (-2.74%) | 0 |
29 Sep 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
28 Sep 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 0 |
27 Sep 2011 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.16 (+2.48%) | 0 |
26 Sep 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
23 Sep 2011 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
22 Sep 2011 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.22 (-3.36%) | 0 |
21 Sep 2011 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 0 |