Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
19 Sep 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
16 Sep 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
15 Sep 2011 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.14 (+2.09%) | 0 |
14 Sep 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
13 Sep 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
12 Sep 2011 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
9 Sep 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.21 (-3.06%) | 0 |
8 Sep 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 0 |
7 Sep 2011 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.22 (+3.25%) | 0 |
6 Sep 2011 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29 (-4.11%) | 0 |
5 Sep 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.18 (-2.49%) | 0 |
1 Sep 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
31 Aug 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.15 (+2.11%) | 0 |
30 Aug 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
29 Aug 2011 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14 (+2.00%) | 0 |
26 Aug 2011 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
25 Aug 2011 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.12 (-1.71%) | 0 |
24 Aug 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 0 |
23 Aug 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.18 (+2.64%) | 0 |
22 Aug 2011 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.03 (+0.44%) | 0 |
19 Aug 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
18 Aug 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.34 (-4.68%) | 0 |
17 Aug 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
16 Aug 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.09 (-1.23%) | 0 |
15 Aug 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.17 (+2.38%) | 0 |
12 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.11 (+1.56%) | 0 |
11 Aug 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.32 (+4.76%) | 0 |
10 Aug 2011 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.4 (-5.62%) | 0 |