Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.49 (+7.39%) | 0 |
8 Aug 2011 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.52 (-7.27%) | 0 |
5 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 0 |
4 Aug 2011 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.51 (-6.69%) | 0 |
3 Aug 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.21 (-2.68%) | 0 |
1 Aug 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.11 (-1.39%) | 0 |
29 Jul 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
28 Jul 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
27 Jul 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.19 (-2.33%) | 0 |
26 Jul 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.04 (+0.49%) | 0 |
25 Jul 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
22 Jul 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
21 Jul 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.15 (+1.88%) | 0 |
20 Jul 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
19 Jul 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.11 (+1.42%) | 0 |
18 Jul 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
15 Jul 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
14 Jul 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 0 |
13 Jul 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
12 Jul 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
11 Jul 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.24 (-2.97%) | 0 |
8 Jul 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05 (-0.62%) | 0 |
7 Jul 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.03 (+0.37%) | 0 |
6 Jul 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 0 |
5 Jul 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.04 (-0.49%) | 0 |
4 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.12 (+1.49%) | 0 |
30 Jun 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
29 Jun 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 0 |