Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
27 Jun 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
24 Jun 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
23 Jun 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
22 Jun 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 (-0.63%) | 0 |
21 Jun 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.18 (+2.33%) | 0 |
20 Jun 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
17 Jun 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
16 Jun 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
15 Jun 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.21 (-2.63%) | 0 |
14 Jun 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
13 Jun 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
10 Jun 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 0 |
9 Jun 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
8 Jun 2011 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
7 Jun 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 0 |
6 Jun 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.09 (-1.11%) | 0 |
3 Jun 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
2 Jun 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
31 May 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.15 (+1.86%) | 0 |
30 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
26 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.02 (-0.25%) | 0 |
25 May 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
24 May 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
23 May 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 0 |
20 May 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.07 (-0.86%) | 0 |
19 May 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
18 May 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |