Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
16 May 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |
13 May 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
12 May 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
11 May 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 0 |
10 May 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
9 May 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.02 (+0.24%) | 0 |
6 May 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
5 May 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
4 May 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
3 May 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
2 May 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
29 Apr 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
28 Apr 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
27 Apr 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
26 Apr 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
25 Apr 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
22 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
20 Apr 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.21 (+2.63%) | 0 |
19 Apr 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 0 |
18 Apr 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 0 |
15 Apr 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 0 |
12 Apr 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
11 Apr 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 0 |
8 Apr 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.08 (+1.00%) | 0 |
7 Apr 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
6 Apr 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |