Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
2 Jan 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
29 Dec 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
28 Dec 2016 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 0 |
27 Dec 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
22 Dec 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 0 |
21 Dec 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
20 Dec 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
19 Dec 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
15 Dec 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
14 Dec 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.11 (-1.46%) | 0 |
13 Dec 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
12 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
8 Dec 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
7 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 0 |
6 Dec 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 0 |
5 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
2 Dec 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
1 Dec 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
30 Nov 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
29 Nov 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
28 Nov 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
25 Nov 2016 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
24 Nov 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |