Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.36 (-2.40%) | 0 |
21 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 0 |
20 Mar 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
17 Mar 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.31 (-2.08%) | 0 |
16 Mar 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.2 (+1.36%) | 0 |
15 Mar 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 0 |
14 Mar 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
13 Mar 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 0 |
10 Mar 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.44 (-2.84%) | 0 |
9 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.5 (-3.12%) | 0 |
8 Mar 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
7 Mar 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.24 (-1.48%) | 0 |
6 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
3 Mar 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
2 Mar 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
1 Mar 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
27 Feb 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
24 Feb 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
23 Feb 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
22 Feb 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
21 Feb 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.36 (-2.17%) | 0 |
17 Feb 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
16 Feb 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
15 Feb 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
14 Feb 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
13 Feb 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
10 Feb 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
9 Feb 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |
8 Feb 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |