Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
6 Feb 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
3 Feb 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.15 (-0.89%) | 0 |
2 Feb 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
1 Feb 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
31 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.31 (+1.91%) | 0 |
30 Jan 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.16 (-0.97%) | 0 |
27 Jan 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
26 Jan 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
25 Jan 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
24 Jan 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
23 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 0 |
20 Jan 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.28 (+1.79%) | 0 |
19 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
18 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
17 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
13 Jan 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
12 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
11 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.17 (+1.08%) | 0 |
10 Jan 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
9 Jan 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
6 Jan 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.39 (+2.54%) | 0 |
5 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
4 Jan 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.23 (+1.50%) | 0 |
3 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
30 Dec 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
29 Dec 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
28 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
27 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
23 Dec 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 0 |