Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
10 Oct 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
9 Oct 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
8 Oct 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
7 Oct 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
6 Oct 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
3 Oct 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.19 (+1.04%) | 0 |
2 Oct 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
1 Oct 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.32 (+1.79%) | 0 |
30 Sep 2003 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
29 Sep 2003 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.18 (+1.01%) | 0 |
26 Sep 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.15 (-0.84%) | 0 |
25 Sep 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22 (-1.21%) | 0 |
24 Sep 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.2 (-1.09%) | 0 |
23 Sep 2003 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
22 Sep 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
19 Sep 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
18 Sep 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.16 (+0.88%) | 0 |
17 Sep 2003 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
16 Sep 2003 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 (+0.77%) | 0 |
15 Sep 2003 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
12 Sep 2003 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
11 Sep 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
10 Sep 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.32 (-1.74%) | 0 |
9 Sep 2003 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
8 Sep 2003 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
5 Sep 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 (-0.49%) | 0 |
4 Sep 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
3 Sep 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.09 (+0.49%) | 0 |
2 Sep 2003 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.18 (+0.99%) | 0 |