Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
28 Aug 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
27 Aug 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
26 Aug 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
25 Aug 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
22 Aug 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
21 Aug 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
20 Aug 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
19 Aug 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
18 Aug 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.17 (+0.97%) | 0 |
15 Aug 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
14 Aug 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
13 Aug 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
12 Aug 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
11 Aug 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
8 Aug 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
7 Aug 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
6 Aug 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
5 Aug 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
4 Aug 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
1 Aug 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
31 Jul 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
30 Jul 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
29 Jul 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
28 Jul 2003 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
25 Jul 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 (+1.12%) | 0 |
24 Jul 2003 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
23 Jul 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
22 Jul 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |