Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18 (-1.05%) | 0 |
18 Jul 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.21 (+1.24%) | 0 |
17 Jul 2003 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.25 (-1.46%) | 0 |
16 Jul 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
15 Jul 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
14 Jul 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
11 Jul 2003 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
10 Jul 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 0 |
9 Jul 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
8 Jul 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
7 Jul 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.2 (+1.18%) | 0 |
4 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
2 Jul 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.22 (+1.31%) | 0 |
1 Jul 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
30 Jun 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
27 Jun 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
26 Jun 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
25 Jun 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
24 Jun 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
23 Jun 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.26 (-1.53%) | 0 |
20 Jun 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.16 (-0.94%) | 0 |
18 Jun 2003 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
17 Jun 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
16 Jun 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 0 |
13 Jun 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.22 (-1.28%) | 0 |
12 Jun 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
11 Jun 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.29 (+1.72%) | 0 |
10 Jun 2003 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.11 (+0.66%) | 0 |