Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
6 Jun 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 0 |
5 Jun 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
4 Jun 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.21 (+1.26%) | 0 |
3 Jun 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
2 Jun 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
30 May 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.36 (+2.21%) | 0 |
29 May 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
28 May 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
27 May 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.23 (+1.44%) | 0 |
26 May 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
22 May 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
21 May 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.13 (+0.83%) | 0 |
20 May 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
19 May 2003 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.28 (-1.75%) | 0 |
16 May 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.08 (+0.50%) | 0 |
14 May 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.05 (+0.32%) | 0 |
12 May 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.19 (+1.21%) | 0 |
9 May 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.18 (+1.16%) | 0 |
8 May 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
7 May 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
6 May 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
5 May 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
2 May 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
1 May 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
29 Apr 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.07 (+0.47%) | 0 |