Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
25 Apr 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
24 Apr 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
23 Apr 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 0 |
22 Apr 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.29 (+1.96%) | 0 |
21 Apr 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.03 (+0.20%) | 0 |
18 Apr 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
16 Apr 2003 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 0 |
15 Apr 2003 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
14 Apr 2003 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.2 (+1.39%) | 0 |
11 Apr 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
10 Apr 2003 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
9 Apr 2003 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
8 Apr 2003 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
7 Apr 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
4 Apr 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
3 Apr 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
2 Apr 2003 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
1 Apr 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
31 Mar 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.13 (-0.90%) | 0 |
28 Mar 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
26 Mar 2003 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
25 Mar 2003 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
24 Mar 2003 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.36 (-2.45%) | 0 |
21 Mar 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.2 (+1.38%) | 0 |
20 Mar 2003 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
19 Mar 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
18 Mar 2003 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |