Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.17 (+1.19%) | 0 |
30 Jan 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
29 Jan 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.11 (+0.76%) | 0 |
28 Jan 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
27 Jan 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.24 (-1.65%) | 0 |
24 Jan 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.32 (-2.16%) | 0 |
23 Jan 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.14 (+0.95%) | 0 |
22 Jan 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
21 Jan 2003 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.2 (-1.34%) | 0 |
20 Jan 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
16 Jan 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.03 (-0.20%) | 0 |
15 Jan 2003 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
14 Jan 2003 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
13 Jan 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
10 Jan 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 0 |
9 Jan 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.26 (+1.74%) | 0 |
8 Jan 2003 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.16 (-1.06%) | 0 |
7 Jan 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
6 Jan 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.21 (+1.40%) | 0 |
3 Jan 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
2 Jan 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.37 (+2.51%) | 0 |
1 Jan 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
30 Dec 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
27 Dec 2002 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.24 (-1.61%) | 0 |
26 Dec 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
25 Dec 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |