Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
20 Dec 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
19 Dec 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
18 Dec 2002 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.19 (-1.27%) | 0 |
17 Dec 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 0 |
16 Dec 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.27 (+1.82%) | 0 |
13 Dec 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.21 (-1.39%) | 0 |
12 Dec 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
11 Dec 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
10 Dec 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
9 Dec 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34 (-2.25%) | 0 |
6 Dec 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
5 Dec 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
4 Dec 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
3 Dec 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26 (-1.68%) | 0 |
2 Dec 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
29 Nov 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
28 Nov 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 0 |
26 Nov 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.19 (-1.25%) | 0 |
25 Nov 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
22 Nov 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.39 (+2.65%) | 0 |
20 Nov 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.33 (+2.29%) | 0 |
19 Nov 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.13 (-0.89%) | 0 |
18 Nov 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.06 (-0.41%) | 0 |
15 Nov 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
14 Nov 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.29 (+2.04%) | 0 |
13 Nov 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
12 Nov 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |