Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.29 (-2.02%) | 0 |
8 Nov 2002 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
7 Nov 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.26 (-1.75%) | 0 |
6 Nov 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.23 (+1.58%) | 0 |
5 Nov 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
4 Nov 2002 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.1 (+0.69%) | 0 |
1 Nov 2002 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.31 (+2.18%) | 0 |
31 Oct 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.19 (+1.35%) | 0 |
29 Oct 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
28 Oct 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 0 |
25 Oct 2002 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
24 Oct 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
23 Oct 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.17 (+1.21%) | 0 |
22 Oct 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.23 (-1.61%) | 0 |
21 Oct 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
18 Oct 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
17 Oct 2002 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.45 (+3.31%) | 0 |
16 Oct 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.33 (-2.37%) | 0 |
15 Oct 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.54 (+4.03%) | 0 |
14 Oct 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
11 Oct 2002 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.34 (+2.63%) | 0 |
10 Oct 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.32 (+2.54%) | 0 |
9 Oct 2002 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 0 |
8 Oct 2002 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
7 Oct 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.32 (-2.42%) | 0 |
4 Oct 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
3 Oct 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.13 (-0.96%) | 0 |
2 Oct 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.33 (-2.37%) | 0 |
1 Oct 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 0 |