Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
27 Sep 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29 (-2.05%) | 0 |
26 Sep 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.23 (+1.65%) | 0 |
25 Sep 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.19 (+1.39%) | 0 |
24 Sep 2002 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
23 Sep 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.19 (-1.35%) | 0 |
20 Sep 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
19 Sep 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 0 |
18 Sep 2002 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
17 Sep 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.24 (-1.63%) | 0 |
16 Sep 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
13 Sep 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
12 Sep 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.29 (-1.94%) | 0 |
11 Sep 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.01 (-0.07%) | 0 |
10 Sep 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
9 Sep 2002 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
6 Sep 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.27 (+1.85%) | 0 |
5 Sep 2002 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.2 (-1.35%) | 0 |
4 Sep 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.21 (+1.44%) | 0 |
3 Sep 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41 (-2.74%) | 0 |
2 Sep 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
29 Aug 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
28 Aug 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.26 (-1.71%) | 0 |
27 Aug 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 0 |
26 Aug 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
23 Aug 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.3 (-1.93%) | 0 |
22 Aug 2002 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
21 Aug 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.21 (+1.38%) | 0 |
20 Aug 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |