Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.2 (+1.32%) | 0 |
16 Aug 2002 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
15 Aug 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
14 Aug 2002 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.34 (+2.35%) | 0 |
13 Aug 2002 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 0 |
12 Aug 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.03 (-0.20%) | 0 |
9 Aug 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
8 Aug 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.36 (+2.51%) | 0 |
7 Aug 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
6 Aug 2002 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.42 (+3.03%) | 0 |
5 Aug 2002 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.39 (-2.74%) | 0 |
2 Aug 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.41 (-2.80%) | 0 |
1 Aug 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
31 Jul 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
30 Jul 2002 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
29 Jul 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.69 (+4.83%) | 0 |
26 Jul 2002 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.19 (+1.35%) | 0 |
25 Jul 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.14 (-0.98%) | 0 |
24 Jul 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.55 (+4.02%) | 0 |
23 Jul 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.34 (-2.42%) | 0 |
22 Jul 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.35 (-2.43%) | 0 |
19 Jul 2002 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.36 (-2.44%) | 0 |
18 Jul 2002 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.31 (-2.06%) | 0 |
17 Jul 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
16 Jul 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
15 Jul 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
12 Jul 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
11 Jul 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
10 Jul 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 0 |
9 Jul 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.29 (-1.82%) | 0 |