Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
5 Jul 2002 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.41 (+2.60%) | 0 |
4 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.09 (-0.57%) | 0 |
2 Jul 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.39 (-2.40%) | 0 |
1 Jul 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 0 |
28 Jun 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
27 Jun 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
26 Jun 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
25 Jun 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
24 Jun 2002 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
21 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
20 Jun 2002 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
19 Jun 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
18 Jun 2002 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
17 Jun 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.34 (+2.04%) | 0 |
14 Jun 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.08 (+0.48%) | 0 |
13 Jun 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
12 Jun 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
11 Jun 2002 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 0 |
10 Jun 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
7 Jun 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
6 Jun 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.21 (-1.23%) | 0 |
5 Jun 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
4 Jun 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
3 Jun 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.37 (-2.12%) | 0 |
31 May 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
30 May 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
29 May 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
28 May 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |