Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.13 (-0.73%) | 0 |
23 May 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.21 (+1.20%) | 0 |
22 May 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
21 May 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.22 (-1.24%) | 0 |
20 May 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |