Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
6 Dec 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
5 Dec 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
4 Dec 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
1 Dec 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.28 (+1.74%) | 0 |
30 Nov 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.13 (+0.82%) | 0 |
29 Nov 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
28 Nov 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 0 |
27 Nov 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
24 Nov 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
22 Nov 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.07 (+0.44%) | 0 |
21 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.04 (+0.25%) | 0 |
17 Nov 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
16 Nov 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
15 Nov 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
14 Nov 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.47 (+3.09%) | 0 |
13 Nov 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
10 Nov 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.14 (+0.93%) | 0 |
9 Nov 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.15 (-0.98%) | 0 |
8 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 (-0.33%) | 0 |
7 Nov 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
6 Nov 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.14 (-0.90%) | 0 |
3 Nov 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.27 (+1.77%) | 0 |
2 Nov 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.32 (+2.14%) | 0 |
1 Nov 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
31 Oct 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
30 Oct 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
27 Oct 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
26 Oct 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |