Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.17 (+1.09%) | 0 |
14 Jun 2023 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
13 Jun 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
12 Jun 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
9 Jun 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
8 Jun 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
6 Jun 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
5 Jun 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.06 (-0.39%) | 0 |
2 Jun 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.4 (+2.69%) | 0 |
1 Jun 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
31 May 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
30 May 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
26 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
24 May 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.18 (-1.20%) | 0 |
23 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |
22 May 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
19 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
18 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.12 (+0.80%) | 0 |
17 May 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 0 |
16 May 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.21 (-1.39%) | 0 |
15 May 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.1 (+0.67%) | 0 |
12 May 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
11 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
10 May 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
9 May 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
8 May 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
5 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.27 (+1.81%) | 0 |