Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
6 Apr 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
5 Apr 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
4 Apr 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
1 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.03 (+0.39%) | 0 |
31 Mar 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 0 |
30 Mar 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
29 Mar 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.16 (+2.09%) | 0 |
28 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
24 Mar 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.03 (+0.39%) | 0 |
23 Mar 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 0 |
22 Mar 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
21 Mar 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
18 Mar 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.08 (+1.04%) | 0 |
17 Mar 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
16 Mar 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 0 |
15 Mar 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
14 Mar 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
11 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.09 (-1.23%) | 0 |
10 Mar 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.04 (-0.54%) | 0 |
9 Mar 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.25 (+3.51%) | 0 |
8 Mar 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
7 Mar 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.2 (-2.69%) | 0 |
4 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
3 Mar 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 0 |
2 Mar 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
1 Mar 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
28 Feb 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
25 Feb 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |