Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
7 Feb 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.03 (+0.25%) | 0 |
4 Feb 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
3 Feb 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 (+0.08%) | 0 |
2 Feb 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
1 Feb 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
31 Jan 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
28 Jan 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08 (-0.66%) | 0 |
27 Jan 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
26 Jan 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
25 Jan 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
24 Jan 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
21 Jan 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
20 Jan 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.05 (-0.41%) | 0 |
19 Jan 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |
18 Jan 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
17 Jan 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
13 Jan 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
12 Jan 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
11 Jan 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
10 Jan 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
6 Jan 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
4 Jan 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
3 Jan 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.05 (+0.42%) | 0 |
31 Dec 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
30 Dec 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |