Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | -0.052 (-20.80%) | 175,000 |
12 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45 |
11 Jun 2024 | USD | 0.078 | 0.25 | 0.078 | 0.25 | 0.25 | +0.02 (+8.70%) | 45 |
31 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.024 (+11.65%) | 10,000 |
30 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.023 (-10.04%) | 10,000 |
24 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.22 | 0.25 | 0.22 | 0.229 | 0.229 | +0.203 (+777.39%) | 26,210 |
21 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.237 (-90.08%) | 0 |
14 May 2024 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1369 | 0.263 | 0.1369 | 0.263 | 0.263 | +0.038 (+16.89%) | 3,000 |
10 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.007 (+3.21%) | 2,070 |
2 May 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | +0.077 (+54.61%) | 200,000 |
26 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |