Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.07 | +0.001 (+16.67%) | 85,000 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+20%) | 20,000 |
21 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | +0.001 (+25%) | 50,000 |
15 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 250,600 |
9 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | +0.001 (+33.33%) | 100,100 |
7 Aug 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 111,200 |
4 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.05 | +0.002 (+66.67%) | 130,000 |
2 Aug 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.03 | -0.002 (-40%) | 530,000 |
1 Aug 2023 | USD | 0.007 | 0.007 | 0.004 | 0.005 | 0.05 | -0.004 (-44.44%) | 527,800 |
31 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.09 | -0.006 (-40%) | 88,700 |
26 Jul 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.15 | +0.004 (+36.36%) | 61,000 |
25 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.004 (+57.14%) | 12,000 |
24 Jul 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.07 | -0.004 (-36.36%) | 243,000 |
21 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.011 | 0.011 | 0.007 | 0.011 | 0.11 | -0.001 (-8.33%) | 111,100 |
18 Jul 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.002 (+20%) | 57,800 |
17 Jul 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 21,000 |
14 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |