Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 39,000 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 1,000 |
30 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | +0.002 (+15.38%) | 1,000 |
28 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 100,000 |
27 Jun 2023 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 0.13 | +0.007 (+116.67%) | 111,900 |
26 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | -0.001 (-14.29%) | 10,500 |
23 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 2,600 |
22 Jun 2023 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.07 | -0.001 (-12.50%) | 50,000 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.003 (-27.27%) | 189,500 |
20 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 0.11 | -0.003 (-21.43%) | 148,400 |
9 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 1,000 |
7 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.005 (-27.78%) | 18,500 |
5 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.18 | -0.002 (-10.00%) | 50,000 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.005 (+33.33%) | 800 |