Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.001 (+7.14%) | 5,000 |
24 May 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.011 (-44.00%) | 35,000 |
23 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.25 | +0.004 (+19.05%) | 150,400 |
17 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.21 | +0.006 (+40.00%) | 2,000 |
15 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 20,000 |
12 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.008 (-34.78%) | 6,000 |
4 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | +0.003 (+15%) | 1,000 |
2 May 2023 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 95,000 |
1 May 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.002 (-8.70%) | 29,600 |
26 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.23 | +0.003 (+15%) | 165,700 |
21 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 49,000 |
20 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.01 (-33.33%) | 3,000 |
19 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |