Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.3 | +0.01 (+50.00%) | 55,000 |
14 Apr 2023 | USD | 0.014 | 0.021 | 0.014 | 0.02 | 0.2 | -0.002 (-9.09%) | 8,200 |
13 Apr 2023 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.22 | -0.004 (-15.38%) | 70,000 |
12 Apr 2023 | USD | 0.022 | 0.026 | 0.022 | 0.026 | 0.26 | -0.004 (-13.33%) | 25,000 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.008 (+36.36%) | 100,000 |
10 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.009 (-29.03%) | 10,000 |
6 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 2,000 |
31 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 26,300 |
30 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+11.11%) | 36,100 |
29 Mar 2023 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.27 | -0.002 (-6.90%) | 14,900 |
28 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 300,000 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 25,000 |
24 Mar 2023 | USD | 0.032 | 0.032 | 0.027 | 0.03 | 0.3 | 0.0 (0.0%) | 179,500 |
23 Mar 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 152,300 |
22 Mar 2023 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 77,000 |
21 Mar 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.33 | +0.003 (+10.00%) | 124,000 |
20 Mar 2023 | USD | 0.024 | 0.033 | 0.023 | 0.03 | 0.3 | 0.0 (0.0%) | 395,300 |
17 Mar 2023 | USD | 0.036 | 0.036 | 0.024 | 0.03 | 0.3 | +0.004 (+15.38%) | 460,600 |
16 Mar 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.26 | +0.001 (+4.00%) | 71,500 |
15 Mar 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.25 | 0.0 (0.0%) | 203,300 |
14 Mar 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.25 | 0.0 (0.0%) | 47,500 |
13 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 15,000 |
10 Mar 2023 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.25 | -0.002 (-7.41%) | 23,000 |
9 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 13,000 |
8 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.002 (-6.90%) | 800 |
7 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 19,000 |
6 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | +0.005 (+20.83%) | 89,400 |