Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.024 | 0.028 | 0.024 | 0.024 | 0.24 | -0.002 (-7.69%) | 42,000 |
27 Feb 2023 | USD | 0.024 | 0.03 | 0.024 | 0.026 | 0.26 | +0.002 (+8.33%) | 111,300 |
24 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | -0.004 (-14.29%) | 10,000 |
21 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.001 (-3.45%) | 6,000 |
17 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.002 (-6.45%) | 400 |
16 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-3.13%) | 101,600 |
13 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.001 (+3.23%) | 700 |
10 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.005 (+19.23%) | 39,000 |
6 Feb 2023 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 11,800 |
3 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 10,000 |
1 Feb 2023 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.28 | +0.002 (+7.69%) | 10,200 |
31 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.034 | 0.034 | 0.026 | 0.026 | 0.26 | -0.006 (-18.75%) | 23,000 |
27 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.32 | -0.004 (-11.11%) | 2,000 |
24 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 1,000 |
23 Jan 2023 | USD | 0.028 | 0.036 | 0.028 | 0.036 | 0.36 | +0.008 (+28.57%) | 15,000 |
20 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |