Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 48,900 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 6,000 |
1 Dec 2022 | USD | 0.03 | 0.031 | 0.026 | 0.028 | 0.28 | -0.002 (-6.67%) | 100,500 |
30 Nov 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 40,000 |
29 Nov 2022 | USD | 0.037 | 0.037 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 92,500 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.34 | +0.005 (+17.24%) | 84,000 |
25 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.04 | 0.04 | 0.029 | 0.029 | 0.29 | -0.011 (-27.50%) | 171,000 |
22 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 10,000 |
21 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 14,000 |
17 Nov 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.4 | +0.005 (+14.29%) | 9,000 |
16 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.041 | 0.041 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 119,000 |
14 Nov 2022 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 80,600 |
11 Nov 2022 | USD | 0.034 | 0.039 | 0.034 | 0.039 | 0.39 | +0.006 (+18.18%) | 74,700 |
10 Nov 2022 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 95,000 |
9 Nov 2022 | USD | 0.037 | 0.038 | 0.035 | 0.035 | 0.35 | +0.002 (+6.06%) | 59,900 |
8 Nov 2022 | USD | 0.036 | 0.036 | 0.031 | 0.033 | 0.33 | +0.003 (+10.00%) | 54,300 |
7 Nov 2022 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 85,800 |
4 Nov 2022 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.29 | -0.009 (-23.68%) | 65,000 |
3 Nov 2022 | USD | 0.035 | 0.038 | 0.033 | 0.038 | 0.38 | +0.003 (+8.57%) | 82,400 |
2 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+16.67%) | 57,800 |
1 Nov 2022 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 196,000 |
31 Oct 2022 | USD | 0.027 | 0.037 | 0.027 | 0.033 | 0.33 | -0.001 (-2.94%) | 30,200 |
28 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 55,000 |
27 Oct 2022 | USD | 0.037 | 0.037 | 0.033 | 0.034 | 0.34 | -0.006 (-15%) | 24,100 |
26 Oct 2022 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.4 | +0.005 (+14.29%) | 119,500 |
25 Oct 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 35,000 |
24 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.01 (+33.33%) | 5,000 |