Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.033 | 0.037 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 203,000 |
20 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.002 (+6.25%) | 173,300 |
19 Oct 2022 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 84,000 |
18 Oct 2022 | USD | 0.03 | 0.036 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 25,000 |
17 Oct 2022 | USD | 0.036 | 0.036 | 0.028 | 0.03 | 0.3 | 0.0 (0.0%) | 246,000 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 0.3 | 0.0 (0.0%) | 397,800 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 100,000 |
11 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.29 | +0.001 (+3.57%) | 75,500 |
6 Oct 2022 | USD | 0.034 | 0.036 | 0.028 | 0.028 | 0.28 | -0.006 (-17.65%) | 126,200 |
5 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.008 (+30.77%) | 66,400 |
4 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 35 |
3 Oct 2022 | USD | 0.036 | 0.036 | 0.026 | 0.026 | 0.26 | -0.001 (-3.70%) | 101,500 |
30 Sep 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.005 (+22.73%) | 5,000 |
29 Sep 2022 | USD | 0.018 | 0.027 | 0.018 | 0.022 | 0.22 | +0.001 (+4.76%) | 55,800 |
28 Sep 2022 | USD | 0.021 | 0.027 | 0.021 | 0.021 | 0.21 | -0.009 (-30.00%) | 264,300 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 24,000 |
26 Sep 2022 | USD | 0.036 | 0.036 | 0.029 | 0.029 | 0.29 | +0.001 (+3.57%) | 6,500 |
23 Sep 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 500 |
22 Sep 2022 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 50,100 |
21 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.3 | -0.001 (-3.23%) | 195,500 |
16 Sep 2022 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.31 | -0.004 (-11.43%) | 205,500 |
15 Sep 2022 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 32,000 |
14 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |