Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.032 | 0.035 | 0.031 | 0.035 | 0.35 | +0.002 (+6.06%) | 241,300 |
8 Sep 2022 | USD | 0.037 | 0.045 | 0.032 | 0.033 | 0.33 | -0.009 (-21.43%) | 149,700 |
7 Sep 2022 | USD | 0.037 | 0.042 | 0.037 | 0.042 | 0.42 | -0.003 (-6.67%) | 22,000 |
6 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.045 | 0.045 | 0.038 | 0.045 | 0.45 | +0.005 (+12.50%) | 7,300 |
31 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 4,000 |
30 Aug 2022 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.39 | -0.004 (-9.30%) | 9,800 |
29 Aug 2022 | USD | 0.027 | 0.043 | 0.027 | 0.043 | 0.43 | +0.008 (+22.86%) | 5,000 |
26 Aug 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 22,900 |
25 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 0.4 | +0.003 (+8.11%) | 32,500 |
23 Aug 2022 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.37 | +0.002 (+5.71%) | 35,100 |
22 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 10,100 |
19 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,500 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.035 | 0.043 | 0.035 | 0.04 | 0.4 | 0.0 (0.0%) | 102,000 |
16 Aug 2022 | USD | 0.04 | 0.044 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 23,000 |
15 Aug 2022 | USD | 0.04 | 0.04 | 0.039 | 0.04 | 0.4 | +0.001 (+2.56%) | 149,800 |
12 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 4,000 |
11 Aug 2022 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.4 | -0.006 (-13.04%) | 35,500 |
10 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.045 | 0.053 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 159,000 |
4 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 12,000 |
2 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.007 (-13.46%) | 25,000 |
1 Aug 2022 | USD | 0.043 | 0.052 | 0.043 | 0.052 | 0.52 | +0.007 (+15.56%) | 30,500 |
29 Jul 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.45 | -0.005 (-10%) | 6,500 |